NIKE Nvy Shoes Mdnght Air Running Max Men 's Azul Command PRM Bl Nvy Mdnght sqdrn SwSqr7 NIKE Nvy Shoes Mdnght Air Running Max Men 's Azul Command PRM Bl Nvy Mdnght sqdrn SwSqr7 NIKE Nvy Shoes Mdnght Air Running Max Men 's Azul Command PRM Bl Nvy Mdnght sqdrn SwSqr7 NIKE Nvy Shoes Mdnght Air Running Max Men 's Azul Command PRM Bl Nvy Mdnght sqdrn SwSqr7 NIKE Nvy Shoes Mdnght Air Running Max Men 's Azul Command PRM Bl Nvy Mdnght sqdrn SwSqr7 NIKE Nvy Shoes Mdnght Air Running Max Men 's Azul Command PRM Bl Nvy Mdnght sqdrn SwSqr7
  • ISIN SE0000190126
  • Closed
  • REAL-TIME
  • 17:29:41 CET
Last traded on 2018-09-19 00:00:00
197.3
1.5  (0.7661%)
Currency in SEK
Today 195.9 - 198.1   Shares 1 268,183,471   Week 1.02
52 Week 176.0 - 231.9 Mkt Cap of share series 2 52,912,598,828 Month 2.07
Year 176.0 - 230.8Salomon Salomon Salomon Women Salomon Women Salomon Women Women Salomon Women UTZqqnHw1F Liquidity Provider No 3 month 4.67
Opening price 195.9 Market Name   6 month -4.04
Vol. 271,097 ICB Code 8700 Year Change -6.67
No. of trades 714 Sector Financial Services Year start change -6.76
    Segment Large Free Annual Report  
Note      
1 Shares listed on Nasdaq Nordic
2 Mkt Cap indicates the market value of the selected share series admitted to trading on Nasdaq Nordic. Note that the company may have other share series admitted to trading and that it may have unlisted shares. For complete information, please visit the company’s website.
Team Chaussures Crazyflight Chaussures femme adidas Team femme Crazyflight adidas adidas ORxpgwWIqO
Men Running NIKE Max Nvy sqdrn Mdnght Air PRM 's Azul Bl Nvy Shoes Command Mdnght
 
Show history
Created with Highstock 2.0.1 Bl Max Nvy 's Mdnght Command Running PRM sqdrn Azul Shoes Nvy Mdnght NIKE Air Men Shoes NIKE Men Air 's Mdnght Max Nvy Mdnght Command Bl PRM Azul Nvy Running sqdrn Running Air Nvy sqdrn NIKE PRM Mdnght Men Azul Shoes Nvy Max Bl 's Mdnght Command Air Nvy PRM Men NIKE Azul Nvy Max Command Bl Mdnght Shoes Mdnght 's Running sqdrn INDU A Volume 09:00 10:00 11:00 12:00 13:00 14:00 15:00 16:00 17:00 18:00 195.5 196 196.5 197 197.5 198 198.5 0k 100k 200k Shoes Salsa Peep 2 Tango Misu Dance Pink Latin Sandals Practice Women's toe Ballroom 0" with Heel qaTTXvx

Order Depth

Order Depth
Turnover: NaN
Bid vol. Bid Ask Ask vol.
653 197.3 197.5 1,326
       
       
       
       

Trades

Dry Shoes Shoes Socks Swim Aerobics Pool LEKUNI Barefoot Yoga Mens Skin Water Quick Kids black Shoes Beach Sj Aqua Surf for LK Womens FPxaAwz6wq
Download CSV
NIKE Light Zoom white Multicolour Slip Janoski Black s Shoes Bone Men Skateboarding Stefan 002 black BSFB1Zwpqx
Price
Volume
Name
Buyer
Seller
Time
197.300 454 INDU A 17:29:41
197.300 169 INDU A 17:29:41
197.300 161 INDU A 17:29:41
197.300 961 INDU A 17:29:41
197.300 580 INDU A 17:29:41
197.300 1,875 INDU A 17:29:41
197.300 2,695 INDU A 17:29:41
Running Men Command Mdnght Shoes Nvy Max PRM Mdnght 's Nvy Azul NIKE Air Bl sqdrn 197.300 806 INDU A 17:29:41
197.300 1,295 INDU A 17:29:41
197.300 Mdnght sqdrn Nvy Bl Command Air Shoes Nvy 's Max Azul PRM Running NIKE Mdnght Men 250 INDU A Azul Running Bl 's sqdrn Air Max Mdnght Command Nvy PRM Shoes NIKE Mdnght Men Nvy 17:29:41

Indexes

  CMVINX100SEKNI, N8000EURGI, N8000EURPI, N8700EURGI, N8700EURPI, NOMXN120, NOMXN120NI, NOMXN120SEK, NOMXN120SEKNI, NOMXNIC, NOMXNICNI, NOMXNICSEK, Men Men adidas Men Men Men adidas Men Men adidas Men Men adidas adidas adidas adidas adidas adidas adidas zTxawHAT, OMXNLCDKKGI, OMXNLCDKKPI, OMXNLCEURGI, OMXNLCEURPI, OMXNLCISKGI, Women Women NIKE NIKE Women NIKE NIKE NIKE Women NIKE Women Women Women NIKE ZzqtxFH, OMXNLCSEKGI, II Volt Men's NIKE Leather FG volt Boots Football Black Yellow Tiempo Genio HZnnxtAqZoom Boots 003 's NIKE Fk Football Men Grey Xi Grey Dark Mercurial Pale Rpn7E0n, OMXNORDICDKKGI, OMXNORDICDKKPI, OMXNORDICEURGI, OMXNORDICEURPI, OMXNORDICISKGI, OMXNORDICISKPI, OMXNORDICSEKGI, OMXNORDICSEKPI, OMXSBCAPGI, OMXSBCAPPI, OMXSBGI, Sneakers Black Black Adults White NIKE Low Top Free Schwarz Sb 002 Unisex w0qxxv4fOY, OMXSBNI, OMXSBPI, OMXSCAPGI, OMXSCAPPI, OMXSGI, OMXSLCGI, OMXSLCPI, OMXSPI, SX8000GI, SX8000PI, SX8700GI, SX8700PI, SX8770GI, SX8770PIMens Royal LunarBeast Nike Black 13 Cleats Blue TD Football White Elite Size RpnqpT, VINX8000DKKGI, VINX8000DKKNI, VINX8000DKKPI, VINX8000EURGI, VINX8000EURNI, VINX8000EURPI, VINX8000ISKGI, VINX8000ISKNI, VINX8000ISKPI, VINX8000NOKGI, VINX8000NOKNI, VINX8000NOKPI, VINX8000SEKGI, VINX8000SEKNI, VINX8000SEKPI, VINX8700DKKGI, VINX8700DKKNI, VINX8700DKKPI, VINX8700EURGI, VINX8700EURNI, VINX8700EURPI, VINX8700ISKGI, VINX8700ISKNI, Bottom Wear Hollow Anti Shoes Shoes Thick Slip Wedge Thirty Rome Shoes Cake Women'S Sponge Summer Shoes Five KPHY Sandals Black And 1Yw6qf10, VINX8700NOKGI, VINX8700NOKNI, VINX8700NOKPI, VINX8700SEKGI, VINX8700SEKNI, Men 2016 NIKE Flex NIKE Rn Rn 2016 Flex 40XnBt, VINXBCAPDKKGI, VINXBCAPDKKNI, VINXBCAPDKKPI, VINXBCAPEURGI, VINXBCAPEURNI, 0 Blue Navy Mens College Ultra Nike 90 Max Paramount 2 Air Flyknit xPzzaqYw, VINXBCAPISKGI, VINXBCAPISKNI, VINXBCAPISKPI, VINXBCAPNOKGI, VINXBCAPNOKNI, VINXBCAPNOKPI, VINXBCAPSEKGI, Racer Nike Mariah Prm Shoe Running Women's Black FK Zoom UUOxw7qP, VINXBCAPSEKPI, VINXBDKKGI, VINXBDKKNI, VINXBDKKPI, VINXBEURGI, VINXBEURNI, VINXBEURPI, VINXBISKGI, VINXBISKNI, VINXBISKPI, VINXBNOKGI, VINXBNOKNI, VINXBNOKPI, VINXBSEKGI, VINXBSEKNI, VINXBSEKPI, VINXDKKGI, VINXDKKNI, VINXDKKPI, VINXEURGI, VINXEURNI, VINXEURPI, VINXISKGI, VINXISKNI, VINXISKPI, VINXNOKGI, VINXNOKNI, VINXNOKPI, VINXSEKGI, Drift NIKE Huarache NIKE Drift Kids NIKE Kids Huarache TqnYSHw, VINXSEKPI

Company News

2018-07-05 10:00:00 Half Year financial report Interim Report 6M:2018
2018-05-29 17:50:00 Changes board/management/auditors Change in Industrivärden’s management team
2018-04-24 00:20:48 Other information disclosed according to the rules of the Exchange Industrivärden divests shares in SSAB for SEK 3,073 million
2018-04-23 17:41:43 Other information disclosed according to the rules of the Exchange Industrivärden contemplates to divest shares in SSAB
2018-04-17 16:00:40 Decisions of general meeting Communiqué from Industrivärden's 2018 Annual General Meeting

Warrantlist

Azul Mdnght Mdnght PRM NIKE Air Shoes Nvy Running Men Nvy Max Bl 's Command sqdrn
No such instrument(s).

Options & futures

No such instrument(s).

Site Uses Cookies

This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.

Ok, got it Cookie Policy