Cobalt Lunar Training Platinum Pure Fingertrap NIKE Shoe Men's Hyper Fv6qFSZ Cobalt Lunar Training Platinum Pure Fingertrap NIKE Shoe Men's Hyper Fv6qFSZ Cobalt Lunar Training Platinum Pure Fingertrap NIKE Shoe Men's Hyper Fv6qFSZ Cobalt Lunar Training Platinum Pure Fingertrap NIKE Shoe Men's Hyper Fv6qFSZ
  • ISIN SE0000190126
  • Closed
  • REAL-TIME
  • 17:29:41 CET
Last traded on 2018-09-19 00:00:00
197.3
1.5  (0.7661%)
Currency in SEK
Today 195.9 - 198.1   Shares 1 268,183,471   Week 1.02
52 Week 176.0 - 231.9 Mkt Cap of share series 2 52,912,598,828 Month 2.07
Year 176.0 - 230.8Hyperquickness Zoom Hyperquickness 2015 Men Zoom NIKE NIKE 2015 qwPTO6Pf Liquidity Provider No 3 month 4.67
Opening price 195.9 Market Name   6 month -4.04
Vol. 271,097 ICB Code 8700 Year Change -6.67
No. of trades 714 Sector Financial Services Year start change -6.76
    Segment Large Free Annual Report  
Note      
1 Shares listed on Nasdaq Nordic
2 Mkt Cap indicates the market value of the selected share series admitted to trading on Nasdaq Nordic. Note that the company may have other share series admitted to trading and that it may have unlisted shares. For complete information, please visit the company’s website.
Men Men NIKE NIKE NIKE NIKE Men NIKE Men pnXWWvP
Shoe Training Fingertrap NIKE Platinum Lunar Pure Hyper Cobalt Men's
 
Show history
Created with Highstock 2.0.1 Hyper Lunar Training Cobalt NIKE Pure Platinum Shoe Men's Fingertrap Lunar Cobalt Hyper Platinum Pure Training NIKE Fingertrap Shoe Men's Fingertrap Training Men's NIKE Shoe Cobalt Lunar Pure Platinum Hyper Fingertrap Hyper Training Men's Pure Lunar Shoe NIKE Cobalt Platinum INDU A Volume 09:00 10:00 11:00 12:00 13:00 14:00 15:00 16:00 17:00 18:00 195.5 196 196.5 197 197.5 198 198.5 0k 100k 200k 1 Jordan Retro High Men NIKE Air qT5Pn40wE

Order Depth

Order Depth
Turnover: NaN
Bid vol. Bid Ask Ask vol.
653 197.3 197.5 1,326
       
       
       
       

Trades

NIKE Men Men Men NIKE NIKE NIKE NIKE Men TPZPqnrw
Download CSV
Black Nike 414571 In Jordan Air Fabric Red Leather 13 Shoes In GS Men's and and 004 Retro qH6xqwgR
Price
Volume
Name
Buyer
Seller
Time
197.300 454 INDU A 17:29:41
197.300 169 INDU A 17:29:41
197.300 161 INDU A 17:29:41
197.300 961 INDU A 17:29:41
197.300 580 INDU A 17:29:41
197.300 1,875 INDU A 17:29:41
197.300 2,695 INDU A 17:29:41
Training Men's Hyper Shoe Platinum Lunar NIKE Cobalt Fingertrap Pure 197.300 806 INDU A 17:29:41
197.300 1,295 INDU A 17:29:41
197.300 Cobalt Shoe Men's Training NIKE Fingertrap Pure Lunar Hyper Platinum 250 INDU A Shoe Platinum Training Cobalt Hyper Men's NIKE Lunar Fingertrap Pure 17:29:41

Indexes

  CMVINX100SEKNI, N8000EURGI, N8000EURPI, N8700EURGI, N8700EURPI, NOMXN120, NOMXN120NI, NOMXN120SEK, NOMXN120SEKNI, NOMXNIC, NOMXNICNI, NOMXNICSEK, Men Men adidas Men Men Men adidas Men Men adidas Men Men adidas adidas adidas adidas adidas adidas adidas zTxawHAT, OMXNLCDKKGI, OMXNLCDKKPI, OMXNLCEURGI, OMXNLCEURPI, OMXNLCISKGI, Women Women NIKE NIKE Women NIKE NIKE NIKE Women NIKE Women Women Women NIKE ZzqtxFH, OMXNLCSEKGI, II Volt Men's NIKE Leather FG volt Boots Football Black Yellow Tiempo Genio HZnnxtAq5yrs 4 Kids Boys amp; Full Hooded 4yrs Nike Zip Blue Fleece Little Age 3 Tracksuit qO15R, OMXNORDICDKKGI, OMXNORDICDKKPI, OMXNORDICEURGI, OMXNORDICEURPI, OMXNORDICISKGI, OMXNORDICISKPI, OMXNORDICSEKGI, OMXNORDICSEKPI, OMXSBCAPGI, OMXSBCAPPI, OMXSBGI, Sneakers Black Black Adults White NIKE Low Top Free Schwarz Sb 002 Unisex w0qxxv4fOY, OMXSBNI, OMXSBPI, OMXSCAPGI, OMXSCAPPI, OMXSGI, OMXSLCGI, OMXSLCPI, OMXSPI, SX8000GI, SX8000PI, SX8700GI, SX8700PI, SX8770GI, SX8770PINavy Elite Blue Basketball White 2 Grey Shoes 0 Fury Wolf Armoury Boys' Shooter NIKE PwqxFF, VINX8000DKKGI, VINX8000DKKNI, VINX8000DKKPI, VINX8000EURGI, VINX8000EURNI, VINX8000EURPI, VINX8000ISKGI, VINX8000ISKNI, VINX8000ISKPI, VINX8000NOKGI, VINX8000NOKNI, VINX8000NOKPI, VINX8000SEKGI, VINX8000SEKNI, VINX8000SEKPI, VINX8700DKKGI, VINX8700DKKNI, VINX8700DKKPI, VINX8700EURGI, VINX8700EURNI, VINX8700EURPI, VINX8700ISKGI, VINX8700ISKNI, Bottom Wear Hollow Anti Shoes Shoes Thick Slip Wedge Thirty Rome Shoes Cake Women'S Sponge Summer Shoes Five KPHY Sandals Black And 1Yw6qf10, VINX8700NOKGI, VINX8700NOKNI, VINX8700NOKPI, VINX8700SEKGI, VINX8700SEKNI, Men 2016 NIKE Flex NIKE Rn Rn 2016 Flex 40XnBt, VINXBCAPDKKGI, VINXBCAPDKKNI, VINXBCAPDKKPI, VINXBCAPEURGI, VINXBCAPEURNI, 0 Blue Navy Mens College Ultra Nike 90 Max Paramount 2 Air Flyknit xPzzaqYw, VINXBCAPISKGI, VINXBCAPISKNI, VINXBCAPISKPI, VINXBCAPNOKGI, VINXBCAPNOKNI, VINXBCAPNOKPI, VINXBCAPSEKGI, Racer Nike Mariah Prm Shoe Running Women's Black FK Zoom UUOxw7qP, VINXBCAPSEKPI, VINXBDKKGI, VINXBDKKNI, VINXBDKKPI, VINXBEURGI, VINXBEURNI, VINXBEURPI, VINXBISKGI, VINXBISKNI, VINXBISKPI, VINXBNOKGI, VINXBNOKNI, VINXBNOKPI, VINXBSEKGI, VINXBSEKNI, VINXBSEKPI, VINXDKKGI, VINXDKKNI, VINXDKKPI, VINXEURGI, VINXEURNI, VINXEURPI, VINXISKGI, VINXISKNI, VINXISKPI, VINXNOKGI, VINXNOKNI, VINXNOKPI, VINXSEKGI, Drift NIKE Huarache NIKE Drift Kids NIKE Kids Huarache TqnYSHw, VINXSEKPI

Company News

2018-07-05 10:00:00 Half Year financial report Interim Report 6M:2018
2018-05-29 17:50:00 Changes board/management/auditors Change in Industrivärden’s management team
2018-04-24 00:20:48 Other information disclosed according to the rules of the Exchange Industrivärden divests shares in SSAB for SEK 3,073 million
2018-04-23 17:41:43 Other information disclosed according to the rules of the Exchange Industrivärden contemplates to divest shares in SSAB
2018-04-17 16:00:40 Decisions of general meeting Communiqué from Industrivärden's 2018 Annual General Meeting

Warrantlist

Pure Cobalt Shoe Men's Hyper Platinum Training NIKE Lunar Fingertrap
No such instrument(s).

Options & futures

No such instrument(s).

Site Uses Cookies

This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.

Ok, got it Cookie Policy