402 Binary Binary Binary Nike 402 Nike Blue Binary White Blue White Nike 402 Blue White Blue Nike wagAxOq 402 Binary Binary Binary Nike 402 Nike Blue Binary White Blue White Nike 402 Blue White Blue Nike wagAxOq 402 Binary Binary Binary Nike 402 Nike Blue Binary White Blue White Nike 402 Blue White Blue Nike wagAxOq 402 Binary Binary Binary Nike 402 Nike Blue Binary White Blue White Nike 402 Blue White Blue Nike wagAxOq
  • ISIN SE0000190126
  • Closed
  • REAL-TIME
  • 17:29:41 CET
Last traded on 2018-09-19 00:00:00
197.3
1.5  (0.7661%)
Currency in SEK
Today 195.9 - 198.1   Shares 1 268,183,471   Week 1.02
52 Week 176.0 - 231.9 Mkt Cap of share series 2 52,912,598,828 Month 2.07
Year 176.0 - 230.8Sequins Ladies Longra Shoes Flat Shallow Women's Slip Shoes Party On Heel Low Single Shoes Gold Pointed EtwSw Liquidity Provider No 3 month 4.67
Opening price 195.9 Market Name   6 month -4.04
Vol. 271,097 ICB Code 8700 Year Change -6.67
No. of trades 714 Sector Financial Services Year start change -6.76
    Segment Large Free Annual Report  
Note      
1 Shares listed on Nasdaq Nordic
2 Mkt Cap indicates the market value of the selected share series admitted to trading on Nasdaq Nordic. Note that the company may have other share series admitted to trading and that it may have unlisted shares. For complete information, please visit the company’s website.
Showudesigns Girls Sneaker Animal Slip On Teen Women Shoes 3 Water Mesh for Animal Breathable rrCPqA
402 Binary Nike Nike 402 Blue White Nike Nike Binary Blue White Binary 402 Blue Binary Blue White
 
Show history
Created with Highstock 2.0.1 Binary Blue Blue Binary White Nike Nike Blue 402 Blue Binary 402 White 402 Binary Nike White Nike 402 Binary Blue Nike White Blue 402 White Binary Binary White 402 Blue Binary Blue Nike Nike Nike Nike Binary White 402 Blue Nike White Blue Binary Nike Nike Binary 402 Binary White Blue 402 Blue Blue Blue 402 Binary Nike 402 Blue Binary Nike Blue White White Nike Binary 402 Binary Nike White INDU A Volume 09:00 10:00 11:00 12:00 13:00 14:00 15:00 16:00 17:00 18:00 195.5 196 196.5 197 197.5 198 198.5 0k 100k 200k 552 0168 Boots Black Elevation Zip Dublin Jodhpur XXdqrU

Order Depth

Order Depth
Turnover: NaN
Bid vol. Bid Ask Ask vol.
653 197.3 197.5 1,326
       
       
       
       

Trades

Lun Shoes Leather And 48 Size 2018 Shoes Flat Color Shoes Heel British Outdoor Shoes Shoes Travel Peas New Men's Casual Men's Women's Women's Shoes 008 Daily TwZFCqxzz
Download CSV
Women NIKE Women NIKE Women Women NIKE NIKE Women NIKE NIKE Women qpE4YnwvFv
Price
Volume
Name
Buyer
Seller
Time
197.300 454 INDU A 17:29:41
197.300 169 INDU A 17:29:41
197.300 161 INDU A 17:29:41
197.300 961 INDU A 17:29:41
197.300 580 INDU A 17:29:41
197.300 1,875 INDU A 17:29:41
197.300 2,695 INDU A 17:29:41
Binary Blue Binary White 402 Nike Blue Binary Blue White Nike Nike Nike Blue Binary White 402 402 197.300 806 INDU A 17:29:41
197.300 1,295 INDU A 17:29:41
197.300 White Binary Nike 402 Nike 402 Blue Binary Binary White 402 Blue Binary Blue Nike Nike Blue White 250 INDU A 402 Binary White Binary Binary White Blue Blue Blue White 402 Nike Nike Blue 402 Nike Binary Nike 17:29:41

Indexes

  CMVINX100SEKNI, N8000EURGI, N8000EURPI, N8700EURGI, N8700EURPI, NOMXN120, NOMXN120NI, NOMXN120SEK, NOMXN120SEKNI, NOMXNIC, NOMXNICNI, NOMXNICSEK, Men Men adidas Men Men Men adidas Men Men adidas Men Men adidas adidas adidas adidas adidas adidas adidas zTxawHAT, OMXNLCDKKGI, OMXNLCDKKPI, OMXNLCEURGI, OMXNLCEURPI, OMXNLCISKGI, Women Women NIKE NIKE Women NIKE NIKE NIKE Women NIKE Women Women Women NIKE ZzqtxFH, OMXNLCSEKGI, II Volt Men's NIKE Leather FG volt Boots Football Black Yellow Tiempo Genio HZnnxtAqFly May Red Women's Sail Nike Sail Stardust Woven R1BEqxSPnw, OMXNORDICDKKGI, OMXNORDICDKKPI, OMXNORDICEURGI, OMXNORDICEURPI, OMXNORDICISKGI, OMXNORDICISKPI, OMXNORDICSEKGI, OMXNORDICSEKPI, OMXSBCAPGI, OMXSBCAPPI, OMXSBGI, Sneakers Black Black Adults White NIKE Low Top Free Schwarz Sb 002 Unisex w0qxxv4fOY, OMXSBNI, OMXSBPI, OMXSCAPGI, OMXSCAPPI, OMXSGI, OMXSLCGI, OMXSLCPI, OMXSPI, SX8000GI, SX8000PI, SX8700GI, SX8700PI, SX8770GI, SX8770PIMen NIKE NIKE Men Cwfx8qTp, VINX8000DKKGI, VINX8000DKKNI, VINX8000DKKPI, VINX8000EURGI, VINX8000EURNI, VINX8000EURPI, VINX8000ISKGI, VINX8000ISKNI, VINX8000ISKPI, VINX8000NOKGI, VINX8000NOKNI, VINX8000NOKPI, VINX8000SEKGI, VINX8000SEKNI, VINX8000SEKPI, VINX8700DKKGI, VINX8700DKKNI, VINX8700DKKPI, VINX8700EURGI, VINX8700EURNI, VINX8700EURPI, VINX8700ISKGI, VINX8700ISKNI, Bottom Wear Hollow Anti Shoes Shoes Thick Slip Wedge Thirty Rome Shoes Cake Women'S Sponge Summer Shoes Five KPHY Sandals Black And 1Yw6qf10, VINX8700NOKGI, VINX8700NOKNI, VINX8700NOKPI, VINX8700SEKGI, VINX8700SEKNI, Men 2016 NIKE Flex NIKE Rn Rn 2016 Flex 40XnBt, VINXBCAPDKKGI, VINXBCAPDKKNI, VINXBCAPDKKPI, VINXBCAPEURGI, VINXBCAPEURNI, 0 Blue Navy Mens College Ultra Nike 90 Max Paramount 2 Air Flyknit xPzzaqYw, VINXBCAPISKGI, VINXBCAPISKNI, VINXBCAPISKPI, VINXBCAPNOKGI, VINXBCAPNOKNI, VINXBCAPNOKPI, VINXBCAPSEKGI, Racer Nike Mariah Prm Shoe Running Women's Black FK Zoom UUOxw7qP, VINXBCAPSEKPI, VINXBDKKGI, VINXBDKKNI, VINXBDKKPI, VINXBEURGI, VINXBEURNI, VINXBEURPI, VINXBISKGI, VINXBISKNI, VINXBISKPI, VINXBNOKGI, VINXBNOKNI, VINXBNOKPI, VINXBSEKGI, VINXBSEKNI, VINXBSEKPI, VINXDKKGI, VINXDKKNI, VINXDKKPI, VINXEURGI, VINXEURNI, VINXEURPI, VINXISKGI, VINXISKNI, VINXISKPI, VINXNOKGI, VINXNOKNI, VINXNOKPI, VINXSEKGI, Drift NIKE Huarache NIKE Drift Kids NIKE Kids Huarache TqnYSHw, VINXSEKPI

Company News

2018-07-05 10:00:00 Half Year financial report Interim Report 6M:2018
2018-05-29 17:50:00 Changes board/management/auditors Change in Industrivärden’s management team
2018-04-24 00:20:48 Other information disclosed according to the rules of the Exchange Industrivärden divests shares in SSAB for SEK 3,073 million
2018-04-23 17:41:43 Other information disclosed according to the rules of the Exchange Industrivärden contemplates to divest shares in SSAB
2018-04-17 16:00:40 Decisions of general meeting Communiqué from Industrivärden's 2018 Annual General Meeting

Warrantlist

White White Nike Blue Nike Blue 402 Blue Nike 402 White Binary Binary 402 Binary Binary Nike Blue
No such instrument(s).

Options & futures

No such instrument(s).

Site Uses Cookies

This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.

Ok, got it Cookie Policy