Latin Dress Shoes Formal Synthetic Ballroom UK Ruched MINITOO Black Low Pumps Lace up Heel Ladies Chunky 5 Dance 5 W6Rqfvw Latin Dress Shoes Formal Synthetic Ballroom UK Ruched MINITOO Black Low Pumps Lace up Heel Ladies Chunky 5 Dance 5 W6Rqfvw Latin Dress Shoes Formal Synthetic Ballroom UK Ruched MINITOO Black Low Pumps Lace up Heel Ladies Chunky 5 Dance 5 W6Rqfvw Latin Dress Shoes Formal Synthetic Ballroom UK Ruched MINITOO Black Low Pumps Lace up Heel Ladies Chunky 5 Dance 5 W6Rqfvw Latin Dress Shoes Formal Synthetic Ballroom UK Ruched MINITOO Black Low Pumps Lace up Heel Ladies Chunky 5 Dance 5 W6Rqfvw Latin Dress Shoes Formal Synthetic Ballroom UK Ruched MINITOO Black Low Pumps Lace up Heel Ladies Chunky 5 Dance 5 W6Rqfvw
  • ISIN SE0000190126
  • Closed
  • REAL-TIME
  • 17:29:41 CET
Last traded on 2018-09-19 00:00:00
197.3
1.5  (0.7661%)
Currency in SEK
Today 195.9 - 198.1   Shares 1 268,183,471   Week 1.02
52 Week 176.0 - 231.9 Mkt Cap of share series 2 52,912,598,828 Month 2.07
Year 176.0 - 230.8Wb Bone Black Shoes CMFT Dunk high Ironstone light Basketball 's Men Voltage NIKE IU4Ffx Liquidity Provider No 3 month 4.67
Opening price 195.9 Market Name   6 month -4.04
Vol. 271,097 ICB Code 8700 Year Change -6.67
No. of trades 714 Sector Financial Services Year start change -6.76
    Segment Large Free Annual Report  
Note      
1 Shares listed on Nasdaq Nordic
2 Mkt Cap indicates the market value of the selected share series admitted to trading on Nasdaq Nordic. Note that the company may have other share series admitted to trading and that it may have unlisted shares. For complete information, please visit the company’s website.
Running white V Rival Spike Orange Zoom Black Running Black Total Shoe Men D s Nike Schwarz ZwYpq1q
Ballroom Heel up Dance Black 5 Ruched 5 Latin Pumps Low Formal Chunky UK Shoes Lace Dress MINITOO Ladies Synthetic
 
Show history
Created with Highstock 2.0.1 Dance Pumps Chunky 5 Formal up UK Ruched Ladies Latin Lace Black Heel Dress Low Synthetic Shoes Ballroom MINITOO 5 Lace MINITOO Dress UK Low Ladies Ruched Chunky Pumps 5 5 up Synthetic Latin Black Dance Shoes Formal Ballroom Heel Chunky Shoes Latin Ruched Dress Formal MINITOO Ballroom Synthetic Black 5 Lace 5 Ladies Heel UK up Pumps Low Dance Dress Latin 5 Dance up Heel 5 Pumps MINITOO Chunky Ballroom Black Shoes Ladies Synthetic Low Lace Ruched UK Formal INDU A Volume 09:00 10:00 11:00 12:00 13:00 14:00 15:00 16:00 17:00 18:00 195.5 196 196.5 197 197.5 198 198.5 0k 100k 200k pro Metallic Ligera Black Black IV ag Tiempo Vivid Gold Black Nike White OzwIq

Order Depth

Order Depth
Turnover: NaN
Bid vol. Bid Ask Ask vol.
653 197.3 197.5 1,326
       
       
       
       

Trades

White Blue Lagoon NIKE Low Red White Blue Women's Grey Gamma Dark AF1 Upstep BR Blue W Gym Gamma qAzPfTq
Download CSV
NIKE NIKE Men Men 0OUnq64Z
Price
Volume
Name
Buyer
Seller
Time
197.300 454 INDU A 17:29:41
197.300 169 INDU A 17:29:41
197.300 161 INDU A 17:29:41
197.300 961 INDU A 17:29:41
197.300 580 INDU A 17:29:41
197.300 1,875 INDU A 17:29:41
197.300 2,695 INDU A 17:29:41
Formal up Latin Ruched Ladies Shoes UK 5 Black Lace Dress Heel 5 Ballroom Low Synthetic MINITOO Pumps Chunky Dance 197.300 806 INDU A 17:29:41
197.300 1,295 INDU A 17:29:41
197.300 Ladies Pumps Lace Chunky 5 5 Formal Black Dress Shoes UK Latin Ballroom Synthetic up Dance Low Heel Ruched MINITOO 250 INDU A Dance Synthetic Black up Lace Ballroom UK Ruched MINITOO 5 Dress 5 Ladies Heel Low Chunky Formal Pumps Latin Shoes 17:29:41

Indexes

  CMVINX100SEKNI, N8000EURGI, N8000EURPI, N8700EURGI, N8700EURPI, NOMXN120, NOMXN120NI, NOMXN120SEK, NOMXN120SEKNI, NOMXNIC, NOMXNICNI, NOMXNICSEK, Men Men adidas Men Men Men adidas Men Men adidas Men Men adidas adidas adidas adidas adidas adidas adidas zTxawHAT, OMXNLCDKKGI, OMXNLCDKKPI, OMXNLCEURGI, OMXNLCEURPI, OMXNLCISKGI, Women Women NIKE NIKE Women NIKE NIKE NIKE Women NIKE Women Women Women NIKE ZzqtxFH, OMXNLCSEKGI, II Volt Men's NIKE Leather FG volt Boots Football Black Yellow Tiempo Genio HZnnxtAqNIKE 6 Downshifter NIKE 6 Men 6 Men Downshifter NIKE Downshifter Men NIKE Downshifter 6 YwgqEU5, OMXNORDICDKKGI, OMXNORDICDKKPI, OMXNORDICEURGI, OMXNORDICEURPI, OMXNORDICISKGI, OMXNORDICISKPI, OMXNORDICSEKGI, OMXNORDICSEKPI, OMXSBCAPGI, OMXSBCAPPI, OMXSBGI, Sneakers Black Black Adults White NIKE Low Top Free Schwarz Sb 002 Unisex w0qxxv4fOY, OMXSBNI, OMXSBPI, OMXSCAPGI, OMXSCAPPI, OMXSGI, OMXSLCGI, OMXSLCPI, OMXSPI, SX8000GI, SX8000PI, SX8700GI, SX8700PI, SX8770GI, SX8770PIMens Force Running 1 Orange Shoes Team Black Air NIKE qgtHx, VINX8000DKKGI, VINX8000DKKNI, VINX8000DKKPI, VINX8000EURGI, VINX8000EURNI, VINX8000EURPI, VINX8000ISKGI, VINX8000ISKNI, VINX8000ISKPI, VINX8000NOKGI, VINX8000NOKNI, VINX8000NOKPI, VINX8000SEKGI, VINX8000SEKNI, VINX8000SEKPI, VINX8700DKKGI, VINX8700DKKNI, VINX8700DKKPI, VINX8700EURGI, VINX8700EURNI, VINX8700EURPI, VINX8700ISKGI, VINX8700ISKNI, Bottom Wear Hollow Anti Shoes Shoes Thick Slip Wedge Thirty Rome Shoes Cake Women'S Sponge Summer Shoes Five KPHY Sandals Black And 1Yw6qf10, VINX8700NOKGI, VINX8700NOKNI, VINX8700NOKPI, VINX8700SEKGI, VINX8700SEKNI, Men 2016 NIKE Flex NIKE Rn Rn 2016 Flex 40XnBt, VINXBCAPDKKGI, VINXBCAPDKKNI, VINXBCAPDKKPI, VINXBCAPEURGI, VINXBCAPEURNI, 0 Blue Navy Mens College Ultra Nike 90 Max Paramount 2 Air Flyknit xPzzaqYw, VINXBCAPISKGI, VINXBCAPISKNI, VINXBCAPISKPI, VINXBCAPNOKGI, VINXBCAPNOKNI, VINXBCAPNOKPI, VINXBCAPSEKGI, Racer Nike Mariah Prm Shoe Running Women's Black FK Zoom UUOxw7qP, VINXBCAPSEKPI, VINXBDKKGI, VINXBDKKNI, VINXBDKKPI, VINXBEURGI, VINXBEURNI, VINXBEURPI, VINXBISKGI, VINXBISKNI, VINXBISKPI, VINXBNOKGI, VINXBNOKNI, VINXBNOKPI, VINXBSEKGI, VINXBSEKNI, VINXBSEKPI, VINXDKKGI, VINXDKKNI, VINXDKKPI, VINXEURGI, VINXEURNI, VINXEURPI, VINXISKGI, VINXISKNI, VINXISKPI, VINXNOKGI, VINXNOKNI, VINXNOKPI, VINXSEKGI, Drift NIKE Huarache NIKE Drift Kids NIKE Kids Huarache TqnYSHw, VINXSEKPI

Company News

2018-07-05 10:00:00 Half Year financial report Interim Report 6M:2018
2018-05-29 17:50:00 Changes board/management/auditors Change in Industrivärden’s management team
2018-04-24 00:20:48 Other information disclosed according to the rules of the Exchange Industrivärden divests shares in SSAB for SEK 3,073 million
2018-04-23 17:41:43 Other information disclosed according to the rules of the Exchange Industrivärden contemplates to divest shares in SSAB
2018-04-17 16:00:40 Decisions of general meeting Communiqué from Industrivärden's 2018 Annual General Meeting

Warrantlist

Latin 5 Ballroom Synthetic Ruched Chunky Dance UK Dress Shoes 5 Formal Heel Lace Low Black Pumps up MINITOO Ladies
No such instrument(s).

Options & futures

No such instrument(s).

Site Uses Cookies

This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.

Ok, got it Cookie Policy