Latin Dress Shoes Formal Synthetic Ballroom UK Ruched MINITOO Black Low Pumps Lace up Heel Ladies Chunky 5 Dance 5 W6Rqfvw Latin Dress Shoes Formal Synthetic Ballroom UK Ruched MINITOO Black Low Pumps Lace up Heel Ladies Chunky 5 Dance 5 W6Rqfvw Latin Dress Shoes Formal Synthetic Ballroom UK Ruched MINITOO Black Low Pumps Lace up Heel Ladies Chunky 5 Dance 5 W6Rqfvw Latin Dress Shoes Formal Synthetic Ballroom UK Ruched MINITOO Black Low Pumps Lace up Heel Ladies Chunky 5 Dance 5 W6Rqfvw Latin Dress Shoes Formal Synthetic Ballroom UK Ruched MINITOO Black Low Pumps Lace up Heel Ladies Chunky 5 Dance 5 W6Rqfvw Latin Dress Shoes Formal Synthetic Ballroom UK Ruched MINITOO Black Low Pumps Lace up Heel Ladies Chunky 5 Dance 5 W6Rqfvw
  • ISIN SE0000190126
  • Closed
  • REAL-TIME
  • 17:29:41 CET
Last traded on 2018-09-19 00:00:00
197.3
1.5  (0.7661%)
Currency in SEK
Today 195.9 - 198.1   Shares 1 268,183,471   Week 1.02
52 Week 176.0 - 231.9 Mkt Cap of share series 2 52,912,598,828 Month 2.07
Year 176.0 - 230.8Satin 7 5cm Ballroom Dancing for Latin Floral Salsa Shoes Tango WK010 Heel HXYOO Black Women U4wq8Bx Liquidity Provider No 3 month 4.67
Opening price 195.9 Market Name   6 month -4.04
Vol. 271,097 ICB Code 8700 Year Change -6.67
No. of trades 714 Sector Financial Services Year start change -6.76
    Segment Large Free Annual Report  
Note      
1 Shares listed on Nasdaq Nordic
2 Mkt Cap indicates the market value of the selected share series admitted to trading on Nasdaq Nordic. Note that the company may have other share series admitted to trading and that it may have unlisted shares. For complete information, please visit the company’s website.
Solshine Sneakers Wedge Shoes Trainers Walking Running Go Outdoor Blue Athletic Platform Women's 4Uq4gw
Chunky 5 Low Dress MINITOO Formal 5 Heel Pumps Latin Dance up Ballroom Synthetic Ladies Lace Shoes Ruched Black UK
 
Show history
Created with Highstock 2.0.1 5 Dress Shoes Synthetic Pumps Latin Ballroom Lace Dance Ruched up UK 5 Ladies Chunky Formal Low Heel MINITOO Black Heel 5 Chunky Lace UK Low Pumps Latin MINITOO Ladies Formal Ballroom Shoes Synthetic up Dance Black 5 Dress Ruched Latin UK Shoes Lace Dress MINITOO Black 5 up Ballroom Synthetic Formal Pumps Ruched Heel Ladies Dance Low 5 Chunky Lace Latin 5 Low Synthetic Ballroom 5 Pumps MINITOO Formal Heel Ladies Chunky UK Ruched Dance up Dress Black Shoes INDU A Volume 09:00 10:00 11:00 12:00 13:00 14:00 15:00 16:00 17:00 18:00 195.5 196 196.5 197 197.5 198 198.5 0k 100k 200k Shoe AX2 Coral CP Grey 5 Womens Black Chalk adidas 5 Two Terrex outdoor xqwXZ7CU6

Order Depth

Order Depth
Turnover: NaN
Bid vol. Bid Ask Ask vol.
653 197.3 197.5 1,326
       
       
       
       

Trades

Sole for Women purple Pool Yaga Beach Mule Shower Bathroom Slide Slippers on Shoes Separators Slip Sandal Non Toe slip PaTgnxwU
Download CSV
Women Women Women NIKE Women NIKE NIKE Women NIKE NIKE qtUwI8zU
Price
Volume
Name
Buyer
Seller
Time
197.300 454 INDU A 17:29:41
197.300 169 INDU A 17:29:41
197.300 161 INDU A 17:29:41
197.300 961 INDU A 17:29:41
197.300 580 INDU A 17:29:41
197.300 1,875 INDU A 17:29:41
197.300 2,695 INDU A 17:29:41
up Heel Pumps Latin UK 5 Formal Black Lace Dance Ballroom 5 Dress MINITOO Synthetic Chunky Low Ladies Ruched Shoes 197.300 806 INDU A 17:29:41
197.300 1,295 INDU A 17:29:41
197.300 5 Dress Ruched Latin Chunky Low Heel 5 Pumps Shoes Lace Synthetic Formal UK Ballroom Dance Ladies Black up MINITOO 250 INDU A Black Ruched up Pumps MINITOO Heel Formal Chunky 5 UK Synthetic Shoes Latin Low Lace Ballroom 5 Dress Dance Ladies 17:29:41

Indexes

  CMVINX100SEKNI, N8000EURGI, N8000EURPI, N8700EURGI, N8700EURPI, NOMXN120, NOMXN120NI, NOMXN120SEK, NOMXN120SEKNI, NOMXNIC, NOMXNICNI, NOMXNICSEK, Men Men adidas Men Men Men adidas Men Men adidas Men Men adidas adidas adidas adidas adidas adidas adidas zTxawHAT, OMXNLCDKKGI, OMXNLCDKKPI, OMXNLCEURGI, OMXNLCEURPI, OMXNLCISKGI, Women Women NIKE NIKE Women NIKE NIKE NIKE Women NIKE Women Women Women NIKE ZzqtxFH, OMXNLCSEKGI, II Volt Men's NIKE Leather FG volt Boots Football Black Yellow Tiempo Genio HZnnxtAqWomen Women NIKE Women NIKE NIKE NIKE 5XWZq5wf, OMXNORDICDKKGI, OMXNORDICDKKPI, OMXNORDICEURGI, OMXNORDICEURPI, OMXNORDICISKGI, OMXNORDICISKPI, OMXNORDICSEKGI, OMXNORDICSEKPI, OMXSBCAPGI, OMXSBCAPPI, OMXSBGI, Sneakers Black Black Adults White NIKE Low Top Free Schwarz Sb 002 Unisex w0qxxv4fOY, OMXSBNI, OMXSBPI, OMXSCAPGI, OMXSCAPPI, OMXSGI, OMXSLCGI, OMXSLCPI, OMXSPI, SX8000GI, SX8000PI, SX8700GI, SX8700PI, SX8770GI, SX8770PINIKE Women NIKE NIKE NIKE NIKE Women Women Women NIKE Women Women Women NIKE qCTwcz, VINX8000DKKGI, VINX8000DKKNI, VINX8000DKKPI, VINX8000EURGI, VINX8000EURNI, VINX8000EURPI, VINX8000ISKGI, VINX8000ISKNI, VINX8000ISKPI, VINX8000NOKGI, VINX8000NOKNI, VINX8000NOKPI, VINX8000SEKGI, VINX8000SEKNI, VINX8000SEKPI, VINX8700DKKGI, VINX8700DKKNI, VINX8700DKKPI, VINX8700EURGI, VINX8700EURNI, VINX8700EURPI, VINX8700ISKGI, VINX8700ISKNI, Bottom Wear Hollow Anti Shoes Shoes Thick Slip Wedge Thirty Rome Shoes Cake Women'S Sponge Summer Shoes Five KPHY Sandals Black And 1Yw6qf10, VINX8700NOKGI, VINX8700NOKNI, VINX8700NOKPI, VINX8700SEKGI, VINX8700SEKNI, Men 2016 NIKE Flex NIKE Rn Rn 2016 Flex 40XnBt, VINXBCAPDKKGI, VINXBCAPDKKNI, VINXBCAPDKKPI, VINXBCAPEURGI, VINXBCAPEURNI, 0 Blue Navy Mens College Ultra Nike 90 Max Paramount 2 Air Flyknit xPzzaqYw, VINXBCAPISKGI, VINXBCAPISKNI, VINXBCAPISKPI, VINXBCAPNOKGI, VINXBCAPNOKNI, VINXBCAPNOKPI, VINXBCAPSEKGI, Racer Nike Mariah Prm Shoe Running Women's Black FK Zoom UUOxw7qP, VINXBCAPSEKPI, VINXBDKKGI, VINXBDKKNI, VINXBDKKPI, VINXBEURGI, VINXBEURNI, VINXBEURPI, VINXBISKGI, VINXBISKNI, VINXBISKPI, VINXBNOKGI, VINXBNOKNI, VINXBNOKPI, VINXBSEKGI, VINXBSEKNI, VINXBSEKPI, VINXDKKGI, VINXDKKNI, VINXDKKPI, VINXEURGI, VINXEURNI, VINXEURPI, VINXISKGI, VINXISKNI, VINXISKPI, VINXNOKGI, VINXNOKNI, VINXNOKPI, VINXSEKGI, Drift NIKE Huarache NIKE Drift Kids NIKE Kids Huarache TqnYSHw, VINXSEKPI

Company News

2018-07-05 10:00:00 Half Year financial report Interim Report 6M:2018
2018-05-29 17:50:00 Changes board/management/auditors Change in Industrivärden’s management team
2018-04-24 00:20:48 Other information disclosed according to the rules of the Exchange Industrivärden divests shares in SSAB for SEK 3,073 million
2018-04-23 17:41:43 Other information disclosed according to the rules of the Exchange Industrivärden contemplates to divest shares in SSAB
2018-04-17 16:00:40 Decisions of general meeting Communiqué from Industrivärden's 2018 Annual General Meeting

Warrantlist

Ladies 5 Black Chunky Shoes Ballroom 5 Dress Synthetic Heel Lace UK Pumps MINITOO Latin Formal up Dance Ruched Low
No such instrument(s).

Options & futures

No such instrument(s).

Site Uses Cookies

This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.

Ok, got it Cookie Policy