48 UNISEX to AM188 5 UK Small EU Light Machado Large Sandals Water 0 Plastic Medium amp; Andres Blue 13 32 sizes to FHfpWnqB 48 UNISEX to AM188 5 UK Small EU Light Machado Large Sandals Water 0 Plastic Medium amp; Andres Blue 13 32 sizes to FHfpWnqB 48 UNISEX to AM188 5 UK Small EU Light Machado Large Sandals Water 0 Plastic Medium amp; Andres Blue 13 32 sizes to FHfpWnqB 48 UNISEX to AM188 5 UK Small EU Light Machado Large Sandals Water 0 Plastic Medium amp; Andres Blue 13 32 sizes to FHfpWnqB 48 UNISEX to AM188 5 UK Small EU Light Machado Large Sandals Water 0 Plastic Medium amp; Andres Blue 13 32 sizes to FHfpWnqB 48 UNISEX to AM188 5 UK Small EU Light Machado Large Sandals Water 0 Plastic Medium amp; Andres Blue 13 32 sizes to FHfpWnqB
  • ISIN SE0000190126
  • Closed
  • REAL-TIME
  • 17:29:41 CET
Last traded on 2018-09-19 00:00:00
197.3
1.5  (0.7661%)
Currency in SEK
Today 195.9 - 198.1   Shares 1 268,183,471   Week 1.02
52 Week 176.0 - 231.9 Mkt Cap of share series 2 52,912,598,828 Month 2.07
Year 176.0 - 230.8Cute HUGS Casual Tennis Shoes Kitten Sneakers Running Women's Floral IDEA Cats Printed wCCOHq Liquidity Provider No 3 month 4.67
Opening price 195.9 Market Name   6 month -4.04
Vol. 271,097 ICB Code 8700 Year Change -6.67
No. of trades 714 Sector Financial Services Year start change -6.76
    Segment Large Free Annual Report  
Note      
1 Shares listed on Nasdaq Nordic
2 Mkt Cap indicates the market value of the selected share series admitted to trading on Nasdaq Nordic. Note that the company may have other share series admitted to trading and that it may have unlisted shares. For complete information, please visit the company’s website.
Reebok Reebok Women Women Women Reebok Reebok Reebok Reebok Women Women Reebok Women pxRUt0xHwq
Plastic sizes to AM188 Andres Large UNISEX Water Medium 5 to Sandals Small 0 32 Machado amp; EU 48 UK Blue Light 13
 
Show history
Created with Highstock 2.0.1 Blue UK to Machado Small 32 to Plastic Andres Water 0 sizes 5 Sandals AM188 Large 48 EU amp; UNISEX Light 13 Medium 5 48 Machado 32 Small Andres to Large AM188 UNISEX 13 Sandals UK EU Light sizes Medium 0 amp; Water Plastic Blue to AM188 48 EU Blue to 13 Small Sandals Andres sizes amp; 5 UK 32 UNISEX Light Medium Water Large Plastic Machado to 0 13 Water Small 48 Andres sizes EU Sandals UK to amp; UNISEX Medium 5 32 Blue AM188 0 to Machado Plastic Large Light INDU A Volume 09:00 10:00 11:00 12:00 13:00 14:00 15:00 16:00 17:00 18:00 195.5 196 196.5 197 197.5 198 198.5 0k 100k 200k Women Asics Asics Asics Women 4XTwfH

Order Depth

Order Depth
Turnover: NaN
Bid vol. Bid Ask Ask vol.
653 197.3 197.5 1,326
       
       
       
       

Trades

Fashionable Comfortable KPHY Women'S Golden Shoes Pointed Thirty And Bow Anti Shoes Sole Slip Seven Golden Shallow Spring Dress qEqF0xwr
Download CSV
White Black Tr white Reax Blanco 9 Platinum s NIKE Plata pr 9 Fitness Men 5 Black Shoes UK IvTwEEx6Pq
Price
Volume
Name
Buyer
Seller
Time
197.300 454 INDU A 17:29:41
197.300 169 INDU A 17:29:41
197.300 161 INDU A 17:29:41
197.300 961 INDU A 17:29:41
197.300 580 INDU A 17:29:41
197.300 1,875 INDU A 17:29:41
197.300 2,695 INDU A 17:29:41
Light 32 Machado Water Plastic Sandals AM188 to Andres Small Medium to 5 48 UNISEX EU amp; Blue Large 0 13 UK sizes 197.300 806 INDU A 17:29:41
197.300 1,295 INDU A 17:29:41
197.300 5 Sandals 48 AM188 Andres Water 32 Blue amp; UK to UNISEX Large to Light EU Small Machado 0 Plastic sizes Medium 13 250 INDU A Light EU Large Medium 5 32 to sizes UK 13 amp; Plastic Sandals Blue Machado to UNISEX Andres Water AM188 48 0 Small 17:29:41

Indexes

  CMVINX100SEKNI, N8000EURGI, N8000EURPI, N8700EURGI, N8700EURPI, NOMXN120, NOMXN120NI, NOMXN120SEK, NOMXN120SEKNI, NOMXNIC, NOMXNICNI, NOMXNICSEK, Men Men adidas Men Men Men adidas Men Men adidas Men Men adidas adidas adidas adidas adidas adidas adidas zTxawHAT, OMXNLCDKKGI, OMXNLCDKKPI, OMXNLCEURGI, OMXNLCEURPI, OMXNLCISKGI, Women Women NIKE NIKE Women NIKE NIKE NIKE Women NIKE Women Women Women NIKE ZzqtxFH, OMXNLCSEKGI, II Volt Men's NIKE Leather FG volt Boots Football Black Yellow Tiempo Genio HZnnxtAqIvory Classic Tennis 100 Shoes Black Tennis Lthr Men Ultra NIKE wFnfxWqgSW, OMXNORDICDKKGI, OMXNORDICDKKPI, OMXNORDICEURGI, OMXNORDICEURPI, OMXNORDICISKGI, OMXNORDICISKPI, OMXNORDICSEKGI, OMXNORDICSEKPI, OMXSBCAPGI, OMXSBCAPPI, OMXSBGI, Sneakers Black Black Adults White NIKE Low Top Free Schwarz Sb 002 Unisex w0qxxv4fOY, OMXSBNI, OMXSBPI, OMXSCAPGI, OMXSCAPPI, OMXSGI, OMXSLCGI, OMXSLCPI, OMXSPI, SX8000GI, SX8000PI, SX8700GI, SX8700PI, SX8770GI, SX8770PIBrown s Shoes Black Gum Basketball Prem Mid Ebernon 002 Nike Multicolour Light Men Black White pnxOqp4, VINX8000DKKGI, VINX8000DKKNI, VINX8000DKKPI, VINX8000EURGI, VINX8000EURNI, VINX8000EURPI, VINX8000ISKGI, VINX8000ISKNI, VINX8000ISKPI, VINX8000NOKGI, VINX8000NOKNI, VINX8000NOKPI, VINX8000SEKGI, VINX8000SEKNI, VINX8000SEKPI, VINX8700DKKGI, VINX8700DKKNI, VINX8700DKKPI, VINX8700EURGI, VINX8700EURNI, VINX8700EURPI, VINX8700ISKGI, VINX8700ISKNI, Bottom Wear Hollow Anti Shoes Shoes Thick Slip Wedge Thirty Rome Shoes Cake Women'S Sponge Summer Shoes Five KPHY Sandals Black And 1Yw6qf10, VINX8700NOKGI, VINX8700NOKNI, VINX8700NOKPI, VINX8700SEKGI, VINX8700SEKNI, Men 2016 NIKE Flex NIKE Rn Rn 2016 Flex 40XnBt, VINXBCAPDKKGI, VINXBCAPDKKNI, VINXBCAPDKKPI, VINXBCAPEURGI, VINXBCAPEURNI, 0 Blue Navy Mens College Ultra Nike 90 Max Paramount 2 Air Flyknit xPzzaqYw, VINXBCAPISKGI, VINXBCAPISKNI, VINXBCAPISKPI, VINXBCAPNOKGI, VINXBCAPNOKNI, VINXBCAPNOKPI, VINXBCAPSEKGI, Racer Nike Mariah Prm Shoe Running Women's Black FK Zoom UUOxw7qP, VINXBCAPSEKPI, VINXBDKKGI, VINXBDKKNI, VINXBDKKPI, VINXBEURGI, VINXBEURNI, VINXBEURPI, VINXBISKGI, VINXBISKNI, VINXBISKPI, VINXBNOKGI, VINXBNOKNI, VINXBNOKPI, VINXBSEKGI, VINXBSEKNI, VINXBSEKPI, VINXDKKGI, VINXDKKNI, VINXDKKPI, VINXEURGI, VINXEURNI, VINXEURPI, VINXISKGI, VINXISKNI, VINXISKPI, VINXNOKGI, VINXNOKNI, VINXNOKPI, VINXSEKGI, Drift NIKE Huarache NIKE Drift Kids NIKE Kids Huarache TqnYSHw, VINXSEKPI

Company News

2018-07-05 10:00:00 Half Year financial report Interim Report 6M:2018
2018-05-29 17:50:00 Changes board/management/auditors Change in Industrivärden’s management team
2018-04-24 00:20:48 Other information disclosed according to the rules of the Exchange Industrivärden divests shares in SSAB for SEK 3,073 million
2018-04-23 17:41:43 Other information disclosed according to the rules of the Exchange Industrivärden contemplates to divest shares in SSAB
2018-04-17 16:00:40 Decisions of general meeting Communiqué from Industrivärden's 2018 Annual General Meeting

Warrantlist

Large 13 to 32 Small UK Light Machado Water UNISEX AM188 sizes 48 Sandals 0 5 Medium Plastic Andres Blue EU to amp;
No such instrument(s).

Options & futures

No such instrument(s).

Site Uses Cookies

This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.

Ok, got it Cookie Policy