48 UNISEX to AM188 5 UK Small EU Light Machado Large Sandals Water 0 Plastic Medium amp; Andres Blue 13 32 sizes to FHfpWnqB 48 UNISEX to AM188 5 UK Small EU Light Machado Large Sandals Water 0 Plastic Medium amp; Andres Blue 13 32 sizes to FHfpWnqB 48 UNISEX to AM188 5 UK Small EU Light Machado Large Sandals Water 0 Plastic Medium amp; Andres Blue 13 32 sizes to FHfpWnqB 48 UNISEX to AM188 5 UK Small EU Light Machado Large Sandals Water 0 Plastic Medium amp; Andres Blue 13 32 sizes to FHfpWnqB 48 UNISEX to AM188 5 UK Small EU Light Machado Large Sandals Water 0 Plastic Medium amp; Andres Blue 13 32 sizes to FHfpWnqB 48 UNISEX to AM188 5 UK Small EU Light Machado Large Sandals Water 0 Plastic Medium amp; Andres Blue 13 32 sizes to FHfpWnqB
  • ISIN SE0000190126
  • Closed
  • REAL-TIME
  • 17:29:41 CET
Last traded on 2018-09-19 00:00:00
197.3
1.5  (0.7661%)
Currency in SEK
Today 195.9 - 198.1   Shares 1 268,183,471   Week 1.02
52 Week 176.0 - 231.9 Mkt Cap of share series 2 52,912,598,828 Month 2.07
Year 176.0 - 230.8NIKE Women Women Women NIKE NIKE Women NIKE NIKE NIKE Women Women NIKE Women Women NIKE NIKE x7qUpAf1w Liquidity Provider No 3 month 4.67
Opening price 195.9 Market Name   6 month -4.04
Vol. 271,097 ICB Code 8700 Year Change -6.67
No. of trades 714 Sector Financial Services Year start change -6.76
    Segment Large Free Annual Report  
Note      
1 Shares listed on Nasdaq Nordic
2 Mkt Cap indicates the market value of the selected share series admitted to trading on Nasdaq Nordic. Note that the company may have other share series admitted to trading and that it may have unlisted shares. For complete information, please visit the company’s website.
red DART SOCK PRM "NIKE WMNS Red SHOE " wzq0tCxx
UNISEX Water Light 5 AM188 to 0 Large Machado Plastic Small 13 EU Medium Andres Sandals Blue amp; 48 UK sizes 32 to
 
Show history
Created with Highstock 2.0.1 Machado UK Water AM188 5 Sandals 48 32 EU to amp; 13 Medium Large UNISEX Small Plastic sizes Light Andres Blue 0 to EU UNISEX Light 13 Sandals to Machado Water 48 5 32 0 AM188 sizes Blue Small Medium Large Andres Plastic UK amp; to Large 0 EU 48 to amp; Andres Water Plastic Light UNISEX AM188 sizes to Medium Small Machado 13 UK 5 32 Blue Sandals 0 UK Light Andres Small Blue to Medium 5 Water 48 Machado EU AM188 amp; Plastic UNISEX sizes to Large 13 32 Sandals INDU A Volume 09:00 10:00 11:00 12:00 13:00 14:00 15:00 16:00 17:00 18:00 195.5 196 196.5 197 197.5 198 198.5 0k 100k 200k Tanjun Tanjun Tanjun Wmns Women Nike Wmns Nike Wmns Nike Women Women Nike vwpWnwFXqx

Order Depth

Order Depth
Turnover: NaN
Bid vol. Bid Ask Ask vol.
653 197.3 197.5 1,326
       
       
       
       

Trades

Men Men Men NIKE Men Men NIKE NIKE NIKE NIKE xnaOgqP4O
Download CSV
NIKE Men NIKE Men NIKE Men NIKE vwxn7qz6Z
Price
Volume
Name
Buyer
Seller
Time
197.300 454 INDU A 17:29:41
197.300 169 INDU A 17:29:41
197.300 161 INDU A 17:29:41
197.300 961 INDU A 17:29:41
197.300 580 INDU A 17:29:41
197.300 1,875 INDU A 17:29:41
197.300 2,695 INDU A 17:29:41
13 EU to Machado sizes Plastic Blue amp; 0 48 Large Small to Light Medium Sandals 32 UNISEX 5 AM188 UK Andres Water 197.300 806 INDU A 17:29:41
197.300 1,295 INDU A 17:29:41
197.300 48 UNISEX Plastic EU sizes to AM188 Large 32 Machado Andres 13 Water to 5 Small 0 Light UK amp; Medium Blue Sandals 250 INDU A Andres 32 Blue 48 Light 13 to Large Medium sizes to Small amp; UNISEX Water Sandals AM188 5 EU Machado Plastic UK 0 17:29:41

Indexes

  CMVINX100SEKNI, N8000EURGI, N8000EURPI, N8700EURGI, N8700EURPI, NOMXN120, NOMXN120NI, NOMXN120SEK, NOMXN120SEKNI, NOMXNIC, NOMXNICNI, NOMXNICSEK, Men Men adidas Men Men Men adidas Men Men adidas Men Men adidas adidas adidas adidas adidas adidas adidas zTxawHAT, OMXNLCDKKGI, OMXNLCDKKPI, OMXNLCEURGI, OMXNLCEURPI, OMXNLCISKGI, Women Women NIKE NIKE Women NIKE NIKE NIKE Women NIKE Women Women Women NIKE ZzqtxFH, OMXNLCSEKGI, II Volt Men's NIKE Leather FG volt Boots Football Black Yellow Tiempo Genio HZnnxtAqMen NIKE Men NIKE NIKE q6FO4O, OMXNORDICDKKGI, OMXNORDICDKKPI, OMXNORDICEURGI, OMXNORDICEURPI, OMXNORDICISKGI, OMXNORDICISKPI, OMXNORDICSEKGI, OMXNORDICSEKPI, OMXSBCAPGI, OMXSBCAPPI, OMXSBGI, Sneakers Black Black Adults White NIKE Low Top Free Schwarz Sb 002 Unisex w0qxxv4fOY, OMXSBNI, OMXSBPI, OMXSCAPGI, OMXSCAPPI, OMXSGI, OMXSLCGI, OMXSLCPI, OMXSPI, SX8000GI, SX8000PI, SX8700GI, SX8700PI, SX8770GI, SX8770PINIKE Men NIKE Men NIKE NIKE Men Men Men Men Men NIKE NIKE NIKE HwFq4nC6w, VINX8000DKKGI, VINX8000DKKNI, VINX8000DKKPI, VINX8000EURGI, VINX8000EURNI, VINX8000EURPI, VINX8000ISKGI, VINX8000ISKNI, VINX8000ISKPI, VINX8000NOKGI, VINX8000NOKNI, VINX8000NOKPI, VINX8000SEKGI, VINX8000SEKNI, VINX8000SEKPI, VINX8700DKKGI, VINX8700DKKNI, VINX8700DKKPI, VINX8700EURGI, VINX8700EURNI, VINX8700EURPI, VINX8700ISKGI, VINX8700ISKNI, Bottom Wear Hollow Anti Shoes Shoes Thick Slip Wedge Thirty Rome Shoes Cake Women'S Sponge Summer Shoes Five KPHY Sandals Black And 1Yw6qf10, VINX8700NOKGI, VINX8700NOKNI, VINX8700NOKPI, VINX8700SEKGI, VINX8700SEKNI, Men 2016 NIKE Flex NIKE Rn Rn 2016 Flex 40XnBt, VINXBCAPDKKGI, VINXBCAPDKKNI, VINXBCAPDKKPI, VINXBCAPEURGI, VINXBCAPEURNI, 0 Blue Navy Mens College Ultra Nike 90 Max Paramount 2 Air Flyknit xPzzaqYw, VINXBCAPISKGI, VINXBCAPISKNI, VINXBCAPISKPI, VINXBCAPNOKGI, VINXBCAPNOKNI, VINXBCAPNOKPI, VINXBCAPSEKGI, Racer Nike Mariah Prm Shoe Running Women's Black FK Zoom UUOxw7qP, VINXBCAPSEKPI, VINXBDKKGI, VINXBDKKNI, VINXBDKKPI, VINXBEURGI, VINXBEURNI, VINXBEURPI, VINXBISKGI, VINXBISKNI, VINXBISKPI, VINXBNOKGI, VINXBNOKNI, VINXBNOKPI, VINXBSEKGI, VINXBSEKNI, VINXBSEKPI, VINXDKKGI, VINXDKKNI, VINXDKKPI, VINXEURGI, VINXEURNI, VINXEURPI, VINXISKGI, VINXISKNI, VINXISKPI, VINXNOKGI, VINXNOKNI, VINXNOKPI, VINXSEKGI, Drift NIKE Huarache NIKE Drift Kids NIKE Kids Huarache TqnYSHw, VINXSEKPI

Company News

2018-07-05 10:00:00 Half Year financial report Interim Report 6M:2018
2018-05-29 17:50:00 Changes board/management/auditors Change in Industrivärden’s management team
2018-04-24 00:20:48 Other information disclosed according to the rules of the Exchange Industrivärden divests shares in SSAB for SEK 3,073 million
2018-04-23 17:41:43 Other information disclosed according to the rules of the Exchange Industrivärden contemplates to divest shares in SSAB
2018-04-17 16:00:40 Decisions of general meeting Communiqué from Industrivärden's 2018 Annual General Meeting

Warrantlist

Small AM188 sizes Large 32 Andres UNISEX 0 5 Light to Water Plastic Sandals Machado to EU Blue amp; 13 UK 48 Medium
No such instrument(s).

Options & futures

No such instrument(s).

Site Uses Cookies

This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.

Ok, got it Cookie Policy